AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.17 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 26.01.17 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 25.01.17 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 24.01.17 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 23.01.17 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 20.01.17 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 19.01.17 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 18.01.17 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 17.01.17 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.01.17 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 12.01.17 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 11.01.17 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 10.01.17 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 09.01.17 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 06.01.17 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 05.01.17 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 04.01.17 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 03.01.17 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 30.12.16 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 29.12.16 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 28.12.16 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 27.12.16 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 23.12.16 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 22.12.16 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 21.12.16 | 18,48 | 18,48 | 18,48 | 18,48 | - |
