AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.16 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 23.08.16 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 22.08.16 | 182,77 | 182,77 | 182,77 | 182,77 | - |
| 19.08.16 | 183,57 | 183,57 | 183,57 | 183,57 | - |
| 18.08.16 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 17.08.16 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 16.08.16 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 12.08.16 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 11.08.16 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 10.08.16 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 09.08.16 | 183,63 | 183,63 | 183,63 | 183,63 | - |
| 08.08.16 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 05.08.16 | 179,82 | 179,82 | 179,82 | 179,82 | - |
| 04.08.16 | 179,06 | 179,06 | 179,06 | 179,06 | - |
| 03.08.16 | 177,75 | 177,75 | 177,75 | 177,75 | - |
| 02.08.16 | 178,69 | 178,69 | 178,69 | 178,69 | - |
| 01.08.16 | 181,26 | 181,26 | 181,26 | 181,26 | - |
| 29.07.16 | 180,91 | 180,91 | 180,91 | 180,91 | - |
| 28.07.16 | 180,88 | 180,88 | 180,88 | 180,88 | - |
| 27.07.16 | 181,16 | 181,16 | 181,16 | 181,16 | - |
| 26.07.16 | 179,20 | 179,20 | 179,20 | 179,20 | - |
| 25.07.16 | 179,71 | 179,71 | 179,71 | 179,71 | - |
| 22.07.16 | 177,98 | 177,98 | 177,98 | 177,98 | - |
| 21.07.16 | 177,45 | 177,45 | 177,45 | 177,45 | - |
| 20.07.16 | 177,49 | 177,49 | 177,49 | 177,49 | - |
