BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 21.05.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 20.05.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 19.05.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 16.05.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 15.05.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 14.05.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 13.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 12.05.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 08.05.25 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 07.05.25 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 06.05.25 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 05.05.25 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 02.05.25 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 30.04.25 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 29.04.25 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 28.04.25 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 25.04.25 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 24.04.25 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 23.04.25 | 16,78 | 16,78 | 16,78 | 16,78 | - |
| 22.04.25 | 16,33 | 16,33 | 16,33 | 16,33 | - |
| 17.04.25 | 16,30 | 16,30 | 16,30 | 16,30 | - |
| 16.04.25 | 16,29 | 16,29 | 16,29 | 16,29 | - |
| 15.04.25 | 16,47 | 16,47 | 16,47 | 16,47 | - |
| 14.04.25 | 16,20 | 16,20 | 16,20 | 16,20 | - |
