Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 16.05.25 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 15.05.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 14.05.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 13.05.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 12.05.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 08.05.25 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 07.05.25 | 46,26 | 46,26 | 46,26 | 46,26 | - |
| 06.05.25 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 02.05.25 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 30.04.25 | 45,67 | 45,67 | 45,67 | 45,67 | - |
| 29.04.25 | 45,54 | 45,54 | 45,54 | 45,54 | - |
| 28.04.25 | 45,63 | 45,63 | 45,63 | 45,63 | - |
| 25.04.25 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 24.04.25 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 23.04.25 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 22.04.25 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 17.04.25 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 16.04.25 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 15.04.25 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 14.04.25 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 11.04.25 | 42,26 | 42,26 | 42,26 | 42,26 | - |
| 10.04.25 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 09.04.25 | 40,69 | 40,69 | 40,69 | 40,69 | - |
| 08.04.25 | 41,57 | 41,57 | 41,57 | 41,57 | - |
