Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 22.05.25 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 21.05.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 20.05.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 19.05.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 16.05.25 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 15.05.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 14.05.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 13.05.25 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 12.05.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 08.05.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 07.05.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 06.05.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 05.05.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 02.05.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 30.04.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 29.04.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 28.04.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 25.04.25 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 24.04.25 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 23.04.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 22.04.25 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 17.04.25 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 16.04.25 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 15.04.25 | 23,05 | 23,05 | 23,05 | 23,05 | - |
