PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 19.05.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 16.05.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 15.05.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 14.05.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 13.05.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 12.05.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 09.05.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 08.05.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 07.05.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 06.05.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 05.05.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 02.05.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 01.05.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 30.04.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 29.04.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 25.04.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 24.04.25 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 23.04.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 22.04.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 21.04.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 17.04.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 16.04.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 15.04.25 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 14.04.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
