PIMCO Euro Long Average Duration Fund Inst. EUR Acc.
WKN: A0J4FG / ISIN: IE00B0MQV914Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 23.05.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 22.05.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 21.05.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 20.05.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 19.05.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 16.05.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 15.05.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 14.05.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 13.05.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 12.05.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 09.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 08.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 07.05.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 06.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 02.05.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 01.05.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 30.04.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 29.04.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 25.04.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 24.04.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 23.04.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 22.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 17.04.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 16.04.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
