Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.25 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 14.05.25 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 13.05.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 12.05.25 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 09.05.25 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 08.05.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 07.05.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 06.05.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 05.05.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 02.05.25 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 30.04.25 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 29.04.25 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 28.04.25 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 25.04.25 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 24.04.25 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 23.04.25 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 22.04.25 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 17.04.25 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 16.04.25 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 15.04.25 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 14.04.25 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 11.04.25 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 10.04.25 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 09.04.25 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 08.04.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
