Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 27.05.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 26.05.25 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 23.05.25 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 22.05.25 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 21.05.25 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 20.05.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 19.05.25 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 16.05.25 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 15.05.25 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 14.05.25 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 13.05.25 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 12.05.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 09.05.25 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 08.05.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 07.05.25 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 06.05.25 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 05.05.25 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 02.05.25 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 01.05.25 | 62,04 | 62,04 | 62,04 | 62,04 | - |
| 30.04.25 | 62,05 | 62,05 | 62,05 | 62,05 | - |
| 29.04.25 | 61,50 | 61,50 | 61,50 | 61,50 | - |
| 28.04.25 | 61,23 | 61,23 | 61,23 | 61,23 | - |
| 25.04.25 | 60,94 | 60,94 | 60,94 | 60,94 | - |
| 24.04.25 | 60,53 | 60,53 | 60,53 | 60,53 | - |
