FTGF WA US High Yield Fund A USD ACC
WKN: A0MUXX / ISIN: IE00B19Z4V13Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 212,48 | 212,48 | 212,48 | 212,48 | - |
| 20.05.25 | 213,08 | 213,08 | 213,08 | 213,08 | - |
| 19.05.25 | 212,93 | 212,93 | 212,93 | 212,93 | - |
| 16.05.25 | 212,99 | 212,99 | 212,99 | 212,99 | - |
| 15.05.25 | 212,63 | 212,63 | 212,63 | 212,63 | - |
| 14.05.25 | 212,40 | 212,40 | 212,40 | 212,40 | - |
| 13.05.25 | 212,75 | 212,75 | 212,75 | 212,75 | - |
| 12.05.25 | 212,22 | 212,22 | 212,22 | 212,22 | - |
| 09.05.25 | 210,76 | 210,76 | 210,76 | 210,76 | - |
| 08.05.25 | 210,93 | 210,93 | 210,93 | 210,93 | - |
| 07.05.25 | 210,51 | 210,51 | 210,51 | 210,51 | - |
| 06.05.25 | 210,32 | 210,32 | 210,32 | 210,32 | - |
| 05.05.25 | 210,27 | 210,27 | 210,27 | 210,27 | - |
| 02.05.25 | 210,09 | 210,09 | 210,09 | 210,09 | - |
| 01.05.25 | 210,31 | 210,31 | 210,31 | 210,31 | - |
| 30.04.25 | 209,96 | 209,96 | 209,96 | 209,96 | - |
| 29.04.25 | 210,71 | 210,71 | 210,71 | 210,71 | - |
| 28.04.25 | 210,76 | 210,76 | 210,76 | 210,76 | - |
| 25.04.25 | 210,73 | 210,73 | 210,73 | 210,73 | - |
| 24.04.25 | 209,96 | 209,96 | 209,96 | 209,96 | - |
| 23.04.25 | 209,61 | 209,61 | 209,61 | 209,61 | - |
| 22.04.25 | 208,23 | 208,23 | 208,23 | 208,23 | - |
| 21.04.25 | 207,27 | 207,27 | 207,27 | 207,27 | - |
| 17.04.25 | 208,33 | 208,33 | 208,33 | 208,33 | - |
| 16.04.25 | 207,56 | 207,56 | 207,56 | 207,56 | - |
