ESPA STOCK COMMODITIES VTA (EUR)
WKN: A0M0P0 / ISIN: AT0000A01VT9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 180,27 | 180,27 | 180,27 | 180,27 | - |
| 16.05.25 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 15.05.25 | 178,58 | 178,58 | 178,58 | 178,58 | - |
| 14.05.25 | 179,40 | 179,40 | 179,40 | 179,40 | - |
| 13.05.25 | 178,64 | 178,64 | 178,64 | 178,64 | - |
| 12.05.25 | 175,83 | 175,83 | 175,83 | 175,83 | - |
| 09.05.25 | 174,35 | 174,35 | 174,35 | 174,35 | - |
| 08.05.25 | 173,34 | 173,34 | 173,34 | 173,34 | - |
| 07.05.25 | 173,65 | 173,65 | 173,65 | 173,65 | - |
| 06.05.25 | 173,59 | 173,59 | 173,59 | 173,59 | - |
| 05.05.25 | 173,99 | 173,99 | 173,99 | 173,99 | - |
| 02.05.25 | 172,56 | 172,56 | 172,56 | 172,56 | - |
| 30.04.25 | 173,76 | 173,76 | 173,76 | 173,76 | - |
| 29.04.25 | 173,96 | 173,96 | 173,96 | 173,96 | - |
| 28.04.25 | 173,25 | 173,25 | 173,25 | 173,25 | - |
| 25.04.25 | 172,78 | 172,78 | 172,78 | 172,78 | - |
| 24.04.25 | 170,92 | 170,92 | 170,92 | 170,92 | - |
| 23.04.25 | 169,97 | 169,97 | 169,97 | 169,97 | - |
| 22.04.25 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 17.04.25 | 169,41 | 169,41 | 169,41 | 169,41 | - |
| 16.04.25 | 169,80 | 169,80 | 169,80 | 169,80 | - |
| 15.04.25 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 14.04.25 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 11.04.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 10.04.25 | 167,29 | 167,29 | 167,29 | 167,29 | - |
