ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 22.05.25 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 21.05.25 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 20.05.25 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 19.05.25 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 16.05.25 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 15.05.25 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 14.05.25 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 13.05.25 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 12.05.25 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 09.05.25 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 08.05.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 07.05.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 06.05.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 05.05.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 02.05.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 30.04.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 29.04.25 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 28.04.25 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 25.04.25 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 24.04.25 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 23.04.25 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 22.04.25 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 17.04.25 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 16.04.25 | 54,92 | 54,92 | 54,92 | 54,92 | - |
