Deka-DeepDiscount 2y
WKN: DK093J / ISIN: DE000DK093J0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 146,38 | 146,38 | 146,38 | 146,38 | - |
| 20.05.25 | 146,46 | 146,46 | 146,46 | 146,46 | - |
| 19.05.25 | 146,28 | 146,28 | 146,28 | 146,28 | - |
| 16.05.25 | 146,38 | 146,38 | 146,38 | 146,38 | - |
| 15.05.25 | 146,16 | 146,16 | 146,16 | 146,16 | - |
| 14.05.25 | 146,16 | 146,16 | 146,16 | 146,16 | - |
| 13.05.25 | 145,99 | 145,99 | 145,99 | 145,99 | - |
| 12.05.25 | 145,96 | 145,96 | 145,96 | 145,96 | - |
| 09.05.25 | 145,78 | 145,78 | 145,78 | 145,78 | - |
| 08.05.25 | 145,75 | 145,75 | 145,75 | 145,75 | - |
| 07.05.25 | 145,56 | 145,56 | 145,56 | 145,56 | - |
| 06.05.25 | 145,56 | 145,56 | 145,56 | 145,56 | - |
| 05.05.25 | 145,64 | 145,64 | 145,64 | 145,64 | - |
| 02.05.25 | 145,46 | 145,46 | 145,46 | 145,46 | - |
| 30.04.25 | 145,41 | 145,41 | 145,41 | 145,41 | - |
| 29.04.25 | 145,34 | 145,34 | 145,34 | 145,34 | - |
| 28.04.25 | 145,45 | 145,45 | 145,45 | 145,45 | - |
| 25.04.25 | 145,17 | 145,17 | 145,17 | 145,17 | - |
| 24.04.25 | 144,84 | 144,84 | 144,84 | 144,84 | - |
| 23.04.25 | 144,80 | 144,80 | 144,80 | 144,80 | - |
| 22.04.25 | 144,13 | 144,13 | 144,13 | 144,13 | - |
| 17.04.25 | 143,87 | 143,87 | 143,87 | 143,87 | - |
| 16.04.25 | 143,75 | 143,75 | 143,75 | 143,75 | - |
| 15.04.25 | 143,51 | 143,51 | 143,51 | 143,51 | - |
| 14.04.25 | 142,98 | 142,98 | 142,98 | 142,98 | - |
