WAVE Total Return ESG R
WKN: A0MU8A / ISIN: DE000A0MU8A8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 19.05.25 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 16.05.25 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 15.05.25 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 14.05.25 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 13.05.25 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 12.05.25 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 09.05.25 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 08.05.25 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 07.05.25 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 06.05.25 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 05.05.25 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 02.05.25 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 30.04.25 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 29.04.25 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 28.04.25 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 25.04.25 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 24.04.25 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 23.04.25 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 22.04.25 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 17.04.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 16.04.25 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 15.04.25 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 14.04.25 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 11.04.25 | 53,65 | 53,65 | 53,65 | 53,65 | - |
