WAVE Total Return ESG I
WKN: A0MU8D / ISIN: DE000A0MU8D2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 20.05.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 19.05.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 16.05.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 15.05.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 14.05.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 13.05.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 12.05.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 09.05.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 08.05.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 07.05.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 06.05.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 05.05.25 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 02.05.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 30.04.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 29.04.25 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 28.04.25 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 25.04.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 24.04.25 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 23.04.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 22.04.25 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 17.04.25 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 16.04.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 15.04.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 14.04.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
