Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 26.05.25 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 23.05.25 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 22.05.25 | 68,24 | 68,24 | 68,24 | 68,24 | - |
| 21.05.25 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 20.05.25 | 69,12 | 69,12 | 69,12 | 69,12 | - |
| 19.05.25 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 16.05.25 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 15.05.25 | 68,05 | 68,05 | 68,05 | 68,05 | - |
| 14.05.25 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 13.05.25 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 12.05.25 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 09.05.25 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 08.05.25 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 07.05.25 | 68,02 | 68,02 | 68,02 | 68,02 | - |
| 06.05.25 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 05.05.25 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 02.05.25 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 01.05.25 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 30.04.25 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 29.04.25 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 28.04.25 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 25.04.25 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 24.04.25 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 23.04.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
