Schroder ISF Taiwanese Equity B Dis
WKN: A0NAV1 / ISIN: LU0338530925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 08.05.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 07.05.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 06.05.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 05.05.25 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 02.05.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 30.04.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 29.04.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 28.04.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 25.04.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 24.04.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 23.04.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 22.04.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 17.04.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 16.04.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 15.04.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 14.04.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 11.04.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 10.04.25 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 09.04.25 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 08.04.25 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 07.04.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 02.04.25 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 01.04.25 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 31.03.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
