Deka EURO STOXX (R) Select Dividend 30 UCITS ETF
WKN: ETFL07 / ISIN: DE000ETFL078Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 23.05.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 22.05.25 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 21.05.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 20.05.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 19.05.25 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 16.05.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 15.05.25 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 14.05.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 13.05.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 12.05.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 09.05.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 08.05.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 07.05.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 06.05.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 05.05.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 02.05.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 30.04.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 29.04.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 28.04.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 25.04.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 24.04.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 23.04.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 22.04.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 17.04.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
