Nordea 1 - US High Yield Bond Fund E EUR
WKN: A0LGSV / ISIN: LU0278533152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 02.05.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 30.04.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 29.04.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 28.04.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 25.04.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 24.04.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 23.04.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 22.04.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.04.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 16.04.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 15.04.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 14.04.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 11.04.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 10.04.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 09.04.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 08.04.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 07.04.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 04.04.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 03.04.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 02.04.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 01.04.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 31.03.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 28.03.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 27.03.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
