DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 20.05.25 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 19.05.25 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 16.05.25 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 15.05.25 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 14.05.25 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 13.05.25 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 12.05.25 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 08.05.25 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 07.05.25 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 06.05.25 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 05.05.25 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 02.05.25 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 30.04.25 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 29.04.25 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 28.04.25 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 25.04.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 24.04.25 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 23.04.25 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 22.04.25 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 17.04.25 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 16.04.25 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 15.04.25 | 183,99 | 183,99 | 183,99 | 183,99 | - |
| 14.04.25 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 11.04.25 | 181,54 | 181,54 | 181,54 | 181,54 | - |
