Goldman Sachs Asia Equity Portfolio P Acc USD
WKN: A0Q7L0 / ISIN: LU0381553006Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 29.04.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 28.04.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 25.04.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 24.04.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 23.04.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 22.04.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 17.04.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 16.04.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 15.04.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 14.04.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 11.04.25 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 10.04.25 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 09.04.25 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 08.04.25 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 07.04.25 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 03.04.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 02.04.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 01.04.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 31.03.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 28.03.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 27.03.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 26.03.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 25.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 24.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
