BlackRock Global Funds - US Dollar High Yield Bond Fund X2 USD
WKN: 622735 / ISIN: LU0147390172Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 22.05.25 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 21.05.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 20.05.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 19.05.25 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 16.05.25 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 15.05.25 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 14.05.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 13.05.25 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 12.05.25 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 08.05.25 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 07.05.25 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 06.05.25 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 05.05.25 | 53,46 | 53,46 | 53,46 | 53,46 | - |
| 02.05.25 | 53,45 | 53,45 | 53,45 | 53,45 | - |
| 30.04.25 | 53,28 | 53,28 | 53,28 | 53,28 | - |
| 29.04.25 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 28.04.25 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 25.04.25 | 53,18 | 53,18 | 53,18 | 53,18 | - |
| 24.04.25 | 53,04 | 53,04 | 53,04 | 53,04 | - |
| 23.04.25 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 22.04.25 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 17.04.25 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 16.04.25 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 15.04.25 | 52,36 | 52,36 | 52,36 | 52,36 | - |
