AGIF - Allianz Europe. Equity Divid. - IT - EUR
WKN: A0RF5U / ISIN: LU0414047281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.25 | 4.265 | 4.265 | 4.265 | 4.265 | - |
| 27.02.25 | 4.284 | 4.284 | 4.284 | 4.284 | - |
| 26.02.25 | 4.294 | 4.294 | 4.294 | 4.294 | - |
| 25.02.25 | 4.251 | 4.251 | 4.251 | 4.251 | - |
| 24.02.25 | 4.258 | 4.258 | 4.258 | 4.258 | - |
| 21.02.25 | 4.224 | 4.224 | 4.224 | 4.224 | - |
| 20.02.25 | 4.234 | 4.234 | 4.234 | 4.234 | - |
| 19.02.25 | 4.260 | 4.260 | 4.260 | 4.260 | - |
| 18.02.25 | 4.239 | 4.239 | 4.239 | 4.239 | - |
| 17.02.25 | 4.240 | 4.240 | 4.240 | 4.240 | - |
| 14.02.25 | 4.237 | 4.237 | 4.237 | 4.237 | - |
| 13.02.25 | 4.212 | 4.212 | 4.212 | 4.212 | - |
| 12.02.25 | 4.184 | 4.184 | 4.184 | 4.184 | - |
| 11.02.25 | 4.165 | 4.165 | 4.165 | 4.165 | - |
| 10.02.25 | 4.154 | 4.154 | 4.154 | 4.154 | - |
| 07.02.25 | 4.157 | 4.157 | 4.157 | 4.157 | - |
| 06.02.25 | 4.136 | 4.136 | 4.136 | 4.136 | - |
| 05.02.25 | 4.091 | 4.091 | 4.091 | 4.091 | - |
| 04.02.25 | 4.073 | 4.073 | 4.073 | 4.073 | - |
| 03.02.25 | 4.060 | 4.060 | 4.060 | 4.060 | - |
| 31.01.25 | 4.132 | 4.132 | 4.132 | 4.132 | - |
| 30.01.25 | 4.107 | 4.107 | 4.107 | 4.107 | - |
| 29.01.25 | 4.088 | 4.088 | 4.088 | 4.088 | - |
| 28.01.25 | 4.077 | 4.077 | 4.077 | 4.077 | - |
| 27.01.25 | 4.043 | 4.043 | 4.043 | 4.043 | - |
