JPM Japan Strategic Value C (acc) - JPY
WKN: A0M60T / ISIN: LU0329205438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 55.426 | 55.426 | 55.426 | 55.426 | - |
| 13.05.25 | 55.404 | 55.404 | 55.404 | 55.404 | - |
| 12.05.25 | 56.032 | 56.032 | 56.032 | 56.032 | - |
| 09.05.25 | 54.468 | 54.468 | 54.468 | 54.468 | - |
| 08.05.25 | 53.662 | 53.662 | 53.662 | 53.662 | - |
| 07.05.25 | 53.427 | 53.427 | 53.427 | 53.427 | - |
| 02.05.25 | 53.396 | 53.396 | 53.396 | 53.396 | - |
| 01.05.25 | 53.228 | 53.228 | 53.228 | 53.228 | - |
| 30.04.25 | 53.131 | 53.131 | 53.131 | 53.131 | - |
| 28.04.25 | 52.450 | 52.450 | 52.450 | 52.450 | - |
| 25.04.25 | 52.036 | 52.036 | 52.036 | 52.036 | - |
| 24.04.25 | 51.562 | 51.562 | 51.562 | 51.562 | - |
| 23.04.25 | 51.525 | 51.525 | 51.525 | 51.525 | - |
| 22.04.25 | 50.468 | 50.468 | 50.468 | 50.468 | - |
| 18.04.25 | 50.984 | 50.984 | 50.984 | 50.984 | - |
| 17.04.25 | 50.499 | 50.499 | 50.499 | 50.499 | - |
| 16.04.25 | 49.865 | 49.865 | 49.865 | 49.865 | - |
| 15.04.25 | 50.065 | 50.065 | 50.065 | 50.065 | - |
| 14.04.25 | 49.619 | 49.619 | 49.619 | 49.619 | - |
| 11.04.25 | 49.204 | 49.204 | 49.204 | 49.204 | - |
| 10.04.25 | 49.070 | 49.070 | 49.070 | 49.070 | - |
| 09.04.25 | 47.020 | 47.020 | 47.020 | 47.020 | - |
| 08.04.25 | 49.686 | 49.686 | 49.686 | 49.686 | - |
| 07.04.25 | 45.945 | 45.945 | 45.945 | 45.945 | - |
| 04.04.25 | 48.571 | 48.571 | 48.571 | 48.571 | - |
