DPAM L Bonds Government Sustainable F EUR Hedged
WKN: A0PDRV / ISIN: LU0336683767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 19.05.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 16.05.25 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 15.05.25 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 14.05.25 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 13.05.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 12.05.25 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 08.05.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 07.05.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 06.05.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 05.05.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 02.05.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 30.04.25 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 29.04.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 28.04.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 25.04.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 24.04.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 23.04.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 22.04.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 16.04.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 15.04.25 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 14.04.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 11.04.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 10.04.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 09.04.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
