AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 31.114 | 31.114 | 31.114 | 31.114 | - |
| 24.04.25 | 30.804 | 30.804 | 30.804 | 30.804 | - |
| 23.04.25 | 30.796 | 30.796 | 30.796 | 30.796 | - |
| 22.04.25 | 30.284 | 30.284 | 30.284 | 30.284 | - |
| 17.04.25 | 30.263 | 30.263 | 30.263 | 30.263 | - |
| 16.04.25 | 29.866 | 29.866 | 29.866 | 29.866 | - |
| 15.04.25 | 29.996 | 29.996 | 29.996 | 29.996 | - |
| 14.04.25 | 29.815 | 29.815 | 29.815 | 29.815 | - |
| 11.04.25 | 29.534 | 29.534 | 29.534 | 29.534 | - |
| 10.04.25 | 30.220 | 30.220 | 30.220 | 30.220 | - |
| 09.04.25 | 28.012 | 28.012 | 28.012 | 28.012 | - |
| 08.04.25 | 28.892 | 28.892 | 28.892 | 28.892 | - |
| 07.04.25 | 27.456 | 27.456 | 27.456 | 27.456 | - |
| 04.04.25 | 29.773 | 29.773 | 29.773 | 29.773 | - |
| 03.04.25 | 30.803 | 30.803 | 30.803 | 30.803 | - |
| 02.04.25 | 31.728 | 31.728 | 31.728 | 31.728 | - |
| 01.04.25 | 31.922 | 31.922 | 31.922 | 31.922 | - |
| 31.03.25 | 31.952 | 31.952 | 31.952 | 31.952 | - |
| 28.03.25 | 33.058 | 33.058 | 33.058 | 33.058 | - |
| 27.03.25 | 33.478 | 33.478 | 33.478 | 33.478 | - |
| 26.03.25 | 33.351 | 33.351 | 33.351 | 33.351 | - |
| 25.03.25 | 33.157 | 33.157 | 33.157 | 33.157 | - |
| 24.03.25 | 33.012 | 33.012 | 33.012 | 33.012 | - |
| 21.03.25 | 33.200 | 33.200 | 33.200 | 33.200 | - |
| 19.03.25 | 33.019 | 33.019 | 33.019 | 33.019 | - |
