LO Funds - Generation Global (CHF) P D
WKN: A0RNUY / ISIN: LU0428704398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 19.05.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 16.05.25 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 15.05.25 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 14.05.25 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 13.05.25 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 12.05.25 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 08.05.25 | 29,66 | 29,66 | 29,66 | 29,66 | - |
| 07.05.25 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 06.05.25 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 05.05.25 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 02.05.25 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 30.04.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 29.04.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 28.04.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 25.04.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 24.04.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 23.04.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 22.04.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 17.04.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 16.04.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 15.04.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 14.04.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 11.04.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 10.04.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
