Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 452,31 | 452,31 | 452,31 | 452,31 | - |
| 13.05.25 | 458,73 | 458,73 | 458,73 | 458,73 | - |
| 12.05.25 | 468,66 | 468,66 | 468,66 | 468,66 | - |
| 08.05.25 | 465,21 | 465,21 | 465,21 | 465,21 | - |
| 07.05.25 | 472,92 | 472,92 | 472,92 | 472,92 | - |
| 06.05.25 | 471,43 | 471,43 | 471,43 | 471,43 | - |
| 05.05.25 | 482,63 | 482,63 | 482,63 | 482,63 | - |
| 02.05.25 | 483,94 | 483,94 | 483,94 | 483,94 | - |
| 30.04.25 | 484,19 | 484,19 | 484,19 | 484,19 | - |
| 29.04.25 | 480,77 | 480,77 | 480,77 | 480,77 | - |
| 28.04.25 | 476,68 | 476,68 | 476,68 | 476,68 | - |
| 25.04.25 | 474,49 | 474,49 | 474,49 | 474,49 | - |
| 24.04.25 | 470,83 | 470,83 | 470,83 | 470,83 | - |
| 23.04.25 | 464,32 | 464,32 | 464,32 | 464,32 | - |
| 22.04.25 | 461,93 | 461,93 | 461,93 | 461,93 | - |
| 17.04.25 | 462,95 | 462,95 | 462,95 | 462,95 | - |
| 16.04.25 | 464,06 | 464,06 | 464,06 | 464,06 | - |
| 15.04.25 | 467,64 | 467,64 | 467,64 | 467,64 | - |
| 14.04.25 | 468,91 | 468,91 | 468,91 | 468,91 | - |
| 11.04.25 | 461,81 | 461,81 | 461,81 | 461,81 | - |
| 10.04.25 | 454,43 | 454,43 | 454,43 | 454,43 | - |
| 09.04.25 | 460,80 | 460,80 | 460,80 | 460,80 | - |
| 08.04.25 | 449,01 | 449,01 | 449,01 | 449,01 | - |
| 07.04.25 | 449,76 | 449,76 | 449,76 | 449,76 | - |
| 04.04.25 | 456,81 | 456,81 | 456,81 | 456,81 | - |
