FTGF WA Short Duration Blue Chip Bond Fund A USD ACC
WKN: A0X85M / ISIN: IE00B4Y6F282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 20.05.25 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 19.05.25 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 16.05.25 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 15.05.25 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 14.05.25 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 13.05.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 12.05.25 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 09.05.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 08.05.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 07.05.25 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 06.05.25 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 05.05.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 02.05.25 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 01.05.25 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 30.04.25 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 29.04.25 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 28.04.25 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 25.04.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 24.04.25 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 23.04.25 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 22.04.25 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 21.04.25 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 17.04.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 16.04.25 | 134,32 | 134,32 | 134,32 | 134,32 | - |
