JPM India A (acc) - SGD
WKN: A0YCGH / ISIN: LU0456849545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 12.05.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 09.05.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 08.05.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 07.05.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 06.05.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 05.05.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 02.05.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 30.04.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 29.04.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 28.04.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 25.04.25 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 24.04.25 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 23.04.25 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 22.04.25 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 17.04.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 16.04.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 15.04.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 11.04.25 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 09.04.25 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 08.04.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 07.04.25 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 04.04.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 03.04.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 02.04.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
