Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 37.850 | 37.850 | 37.850 | 37.850 | - |
| 19.05.25 | 37.844 | 37.844 | 37.844 | 37.844 | - |
| 16.05.25 | 38.092 | 38.092 | 38.092 | 38.092 | - |
| 15.05.25 | 37.819 | 37.819 | 37.819 | 37.819 | - |
| 14.05.25 | 38.324 | 38.324 | 38.324 | 38.324 | - |
| 13.05.25 | 38.373 | 38.373 | 38.373 | 38.373 | - |
| 12.05.25 | 38.104 | 38.104 | 38.104 | 38.104 | - |
| 09.05.25 | 37.207 | 37.207 | 37.207 | 37.207 | - |
| 08.05.25 | 37.102 | 37.102 | 37.102 | 37.102 | - |
| 07.05.25 | 36.690 | 36.690 | 36.690 | 36.690 | - |
| 06.05.25 | 36.734 | 36.734 | 36.734 | 36.734 | - |
| 05.05.25 | 37.289 | 37.289 | 37.289 | 37.289 | - |
| 02.05.25 | 37.334 | 37.334 | 37.334 | 37.334 | - |
| 30.04.25 | 36.524 | 36.524 | 36.524 | 36.524 | - |
| 29.04.25 | 36.254 | 36.254 | 36.254 | 36.254 | - |
| 28.04.25 | 36.109 | 36.109 | 36.109 | 36.109 | - |
| 25.04.25 | 36.006 | 36.006 | 36.006 | 36.006 | - |
| 24.04.25 | 35.952 | 35.952 | 35.952 | 35.952 | - |
| 23.04.25 | 35.430 | 35.430 | 35.430 | 35.430 | - |
| 22.04.25 | 34.476 | 34.476 | 34.476 | 34.476 | - |
| 17.04.25 | 34.694 | 34.694 | 34.694 | 34.694 | - |
| 16.04.25 | 34.754 | 34.754 | 34.754 | 34.754 | - |
| 15.04.25 | 35.280 | 35.280 | 35.280 | 35.280 | - |
| 14.04.25 | 35.054 | 35.054 | 35.054 | 35.054 | - |
| 11.04.25 | 34.619 | 34.619 | 34.619 | 34.619 | - |
