LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.22 | 15.892 | 15.892 | 15.892 | 15.892 | - |
| 31.01.22 | 16.009 | 16.009 | 16.009 | 16.009 | - |
| 24.01.22 | 15.916 | 15.916 | 15.916 | 15.916 | - |
| 17.01.22 | 16.282 | 16.282 | 16.282 | 16.282 | - |
| 10.01.22 | 16.301 | 16.301 | 16.301 | 16.301 | - |
| 03.01.22 | 16.594 | 16.594 | 16.594 | 16.594 | - |
| 31.12.21 | 16.611 | 16.611 | 16.611 | 16.611 | - |
| 27.12.21 | 16.531 | 16.531 | 16.531 | 16.531 | - |
| 20.12.21 | 16.270 | 16.270 | 16.270 | 16.270 | - |
| 13.12.21 | 16.443 | 16.443 | 16.443 | 16.443 | - |
| 06.12.21 | 16.347 | 16.347 | 16.347 | 16.347 | - |
| 30.11.21 | 16.261 | 16.261 | 16.261 | 16.261 | - |
| 29.11.21 | 16.394 | 16.394 | 16.394 | 16.394 | - |
| 22.11.21 | 16.606 | 16.606 | 16.606 | 16.606 | - |
| 15.11.21 | 16.709 | 16.709 | 16.709 | 16.709 | - |
| 08.11.21 | 16.697 | 16.697 | 16.697 | 16.697 | - |
| 02.11.21 | 16.554 | 16.554 | 16.554 | 16.554 | - |
| 31.10.21 | 16.484 | 16.484 | 16.484 | 16.484 | - |
| 25.10.21 | 16.480 | 16.480 | 16.480 | 16.480 | - |
| 18.10.21 | 16.395 | 16.395 | 16.395 | 16.395 | - |
| 11.10.21 | 16.190 | 16.190 | 16.190 | 16.190 | - |
| 04.10.21 | 16.171 | 16.171 | 16.171 | 16.171 | - |
| 30.09.21 | 16.216 | 16.216 | 16.216 | 16.216 | - |
| 27.09.21 | 16.426 | 16.426 | 16.426 | 16.426 | - |
| 20.09.21 | 16.399 | 16.399 | 16.399 | 16.399 | - |
