Ninety One GSF - European Equity Fund A Acc EUR
WKN: A0X9JR / ISIN: LU0440694585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 78,11 | 78,11 | 78,11 | 78,11 | - |
| 16.05.25 | 78,06 | 78,06 | 78,06 | 78,06 | - |
| 15.05.25 | 77,52 | 77,52 | 77,52 | 77,52 | - |
| 14.05.25 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 13.05.25 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 12.05.25 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 08.05.25 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 07.05.25 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 06.05.25 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 02.05.25 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 30.04.25 | 74,17 | 74,17 | 74,17 | 74,17 | - |
| 29.04.25 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 28.04.25 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 25.04.25 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 24.04.25 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 23.04.25 | 72,53 | 72,53 | 72,53 | 72,53 | - |
| 22.04.25 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 17.04.25 | 71,37 | 71,37 | 71,37 | 71,37 | - |
| 16.04.25 | 70,79 | 70,79 | 70,79 | 70,79 | - |
| 15.04.25 | 71,63 | 71,63 | 71,63 | 71,63 | - |
| 14.04.25 | 69,96 | 69,96 | 69,96 | 69,96 | - |
| 11.04.25 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 10.04.25 | 68,33 | 68,33 | 68,33 | 68,33 | - |
| 09.04.25 | 70,78 | 70,78 | 70,78 | 70,78 | - |
| 08.04.25 | 65,93 | 65,93 | 65,93 | 65,93 | - |
