LOYS Sicav - LOYS GLOBAL PAN
WKN: A0M5SE / ISIN: LU0324426252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 15.05.25 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 14.05.25 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 13.05.25 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 12.05.25 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 08.05.25 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 07.05.25 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 06.05.25 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 05.05.25 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 02.05.25 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 30.04.25 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 29.04.25 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 28.04.25 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 25.04.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 24.04.25 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 23.04.25 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 22.04.25 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 17.04.25 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 16.04.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 15.04.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 14.04.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 11.04.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 10.04.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 09.04.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 08.04.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
