JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 23.05.25 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 22.05.25 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 21.05.25 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 20.05.25 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 19.05.25 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 16.05.25 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 15.05.25 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 14.05.25 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 13.05.25 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 12.05.25 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 09.05.25 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 08.05.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 07.05.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 06.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 05.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 02.05.25 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 30.04.25 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 29.04.25 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 28.04.25 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 25.04.25 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 24.04.25 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 23.04.25 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 22.04.25 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 17.04.25 | 30,83 | 30,83 | 30,83 | 30,83 | - |
