Assenagon Alpha Volatility (I2)
WKN: A1H5ZM / ISIN: LU0575255335Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 15.04.25 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 14.04.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 11.04.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 10.04.25 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 09.04.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 08.04.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 07.04.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 03.04.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 02.04.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 01.04.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 31.03.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 28.03.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 27.03.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 26.03.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 25.03.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 21.03.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 20.03.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 19.03.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 18.03.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 17.03.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 14.03.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 13.03.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 12.03.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 11.03.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
