UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 22.05.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 21.05.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 20.05.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 19.05.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 16.05.25 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 15.05.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 14.05.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 13.05.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 12.05.25 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 08.05.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 07.05.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 06.05.25 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 05.05.25 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 02.05.25 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 30.04.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 29.04.25 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 28.04.25 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 25.04.25 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 24.04.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 23.04.25 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 22.04.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 17.04.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 16.04.25 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 15.04.25 | 1.897 | 1.897 | 1.897 | 1.897 | - |
