DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 13.05.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 12.05.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 09.05.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 08.05.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 07.05.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 06.05.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 05.05.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 02.05.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 30.04.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 29.04.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 28.04.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 25.04.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 24.04.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 23.04.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 22.04.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 17.04.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 16.04.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 15.04.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 14.04.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 11.04.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 10.04.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 09.04.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 08.04.25 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 07.04.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
