iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 23.05.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 22.05.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 21.05.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 20.05.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 19.05.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 16.05.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 15.05.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 14.05.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 13.05.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 12.05.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 09.05.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 08.05.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 07.05.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 06.05.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 05.05.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 02.05.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 30.04.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 29.04.25 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 28.04.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 25.04.25 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 24.04.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 23.04.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 22.04.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 17.04.25 | 23,83 | 23,83 | 23,83 | 23,83 | - |
