CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 06.05.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 02.05.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 30.04.25 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 29.04.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 28.04.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 25.04.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 24.04.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 23.04.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 22.04.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 17.04.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 16.04.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 15.04.25 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 14.04.25 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 11.04.25 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 10.04.25 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 09.04.25 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 08.04.25 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 07.04.25 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 04.04.25 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 03.04.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 02.04.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 01.04.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 31.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 28.03.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
