BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 6.628 | 6.628 | 6.628 | 6.628 | - |
| 12.05.25 | 6.619 | 6.619 | 6.619 | 6.619 | - |
| 09.05.25 | 6.612 | 6.612 | 6.612 | 6.612 | - |
| 08.05.25 | 6.619 | 6.619 | 6.619 | 6.619 | - |
| 07.05.25 | 6.623 | 6.623 | 6.623 | 6.623 | - |
| 06.05.25 | 6.603 | 6.603 | 6.603 | 6.603 | - |
| 05.05.25 | 6.604 | 6.604 | 6.604 | 6.604 | - |
| 02.05.25 | 6.612 | 6.612 | 6.612 | 6.612 | - |
| 30.04.25 | 6.631 | 6.631 | 6.631 | 6.631 | - |
| 29.04.25 | 6.637 | 6.637 | 6.637 | 6.637 | - |
| 28.04.25 | 6.626 | 6.626 | 6.626 | 6.626 | - |
| 25.04.25 | 6.619 | 6.619 | 6.619 | 6.619 | - |
| 24.04.25 | 6.588 | 6.588 | 6.588 | 6.588 | - |
| 23.04.25 | 6.575 | 6.575 | 6.575 | 6.575 | - |
| 22.04.25 | 6.540 | 6.540 | 6.540 | 6.540 | - |
| 17.04.25 | 6.551 | 6.551 | 6.551 | 6.551 | - |
| 16.04.25 | 6.544 | 6.544 | 6.544 | 6.544 | - |
| 15.04.25 | 6.532 | 6.532 | 6.532 | 6.532 | - |
| 14.04.25 | 6.494 | 6.494 | 6.494 | 6.494 | - |
| 11.04.25 | 6.479 | 6.479 | 6.479 | 6.479 | - |
| 09.04.25 | 6.474 | 6.474 | 6.474 | 6.474 | - |
| 08.04.25 | 6.556 | 6.556 | 6.556 | 6.556 | - |
| 07.04.25 | 6.574 | 6.574 | 6.574 | 6.574 | - |
| 04.04.25 | 6.629 | 6.629 | 6.629 | 6.629 | - |
| 03.04.25 | 6.677 | 6.677 | 6.677 | 6.677 | - |
