Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 20.05.25 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 19.05.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 16.05.25 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 15.05.25 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 14.05.25 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 13.05.25 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 12.05.25 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 08.05.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 07.05.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 06.05.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 05.05.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 02.05.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 30.04.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 29.04.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 28.04.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 25.04.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 24.04.25 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 23.04.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 22.04.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 17.04.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 16.04.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 15.04.25 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 14.04.25 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 11.04.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
