BlackRock Global Funds - Global Dynamic Equity Fund D2 EUR H
WKN: A0PG8V / ISIN: LU0326425609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 22.05.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 21.05.25 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 20.05.25 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 19.05.25 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 16.05.25 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 15.05.25 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 14.05.25 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 13.05.25 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 12.05.25 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 08.05.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 07.05.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 06.05.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 05.05.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 02.05.25 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 30.04.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 29.04.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 28.04.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 25.04.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 24.04.25 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 23.04.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 22.04.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 17.04.25 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 16.04.25 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 15.04.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
