BlackRock Global Funds - World Healthscience Fund D2 EUR
WKN: A1J4QL / ISIN: LU0827889485Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 04.06.25 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 03.06.25 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 02.06.25 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 30.05.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 29.05.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 28.05.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 27.05.25 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 26.05.25 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 23.05.25 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 22.05.25 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 21.05.25 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 20.05.25 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 19.05.25 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 16.05.25 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 15.05.25 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 14.05.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 13.05.25 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 12.05.25 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 09.05.25 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 08.05.25 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 07.05.25 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 06.05.25 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 05.05.25 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 02.05.25 | 68,00 | 68,00 | 68,00 | 68,00 | - |
