AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 03.03.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 28.02.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 27.02.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 26.02.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 25.02.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 24.02.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 21.02.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 20.02.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 19.02.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 18.02.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 17.02.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 14.02.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 13.02.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 12.02.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 11.02.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 10.02.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 07.02.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 06.02.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 05.02.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 04.02.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 03.02.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 31.01.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 30.01.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 29.01.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
