Comgest Growth America USD I Acc
WKN: A1JSK0 / ISIN: IE00B44DJL65Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 01.05.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 29.04.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 28.04.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 25.04.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 24.04.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 23.04.25 | 55,78 | 55,78 | 55,78 | 55,78 | - |
| 22.04.25 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 17.04.25 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 16.04.25 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 15.04.25 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 14.04.25 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 11.04.25 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 10.04.25 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 09.04.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 08.04.25 | 51,61 | 51,61 | 51,61 | 51,61 | - |
| 07.04.25 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 04.04.25 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 03.04.25 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 02.04.25 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 01.04.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 31.03.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 28.03.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 27.03.25 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 26.03.25 | 58,46 | 58,46 | 58,46 | 58,46 | - |
