DWS Invest Top Dividend FD
WKN: DWS1CK / ISIN: LU0740838205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 170,06 | 170,06 | 170,06 | 170,06 | - |
| 16.05.25 | 169,66 | 169,66 | 169,66 | 169,66 | - |
| 15.05.25 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 14.05.25 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 12.05.25 | 169,81 | 169,81 | 169,81 | 169,81 | - |
| 08.05.25 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 07.05.25 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 06.05.25 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 05.05.25 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 02.05.25 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 30.04.25 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 29.04.25 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 28.04.25 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 25.04.25 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 24.04.25 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 22.04.25 | 162,90 | 162,90 | 162,90 | 162,90 | - |
| 17.04.25 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 16.04.25 | 163,75 | 163,75 | 163,75 | 163,75 | - |
| 15.04.25 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 14.04.25 | 162,01 | 162,01 | 162,01 | 162,01 | - |
| 11.04.25 | 159,16 | 159,16 | 159,16 | 159,16 | - |
| 10.04.25 | 160,64 | 160,64 | 160,64 | 160,64 | - |
| 09.04.25 | 156,12 | 156,12 | 156,12 | 156,12 | - |
| 07.04.25 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 04.04.25 | 165,20 | 165,20 | 165,20 | 165,20 | - |
