JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 19.05.25 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 16.05.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 15.05.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 14.05.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 13.05.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 12.05.25 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 09.05.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 08.05.25 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 07.05.25 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 06.05.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 05.05.25 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 02.05.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 01.05.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 30.04.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 29.04.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 28.04.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 25.04.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 24.04.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 23.04.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 22.04.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 17.04.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 16.04.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 15.04.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 14.04.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
