FTGF Brandywine Global Income Optimiser A USD DIS (M)Plus(e)
WKN: A1H49C / ISIN: IE00B9KHJ624Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 20.05.25 | 76,88 | 76,88 | 76,88 | 76,88 | - |
| 19.05.25 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 16.05.25 | 76,77 | 76,77 | 76,77 | 76,77 | - |
| 15.05.25 | 76,57 | 76,57 | 76,57 | 76,57 | - |
| 14.05.25 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 13.05.25 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 12.05.25 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 09.05.25 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 08.05.25 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 07.05.25 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 06.05.25 | 77,15 | 77,15 | 77,15 | 77,15 | - |
| 05.05.25 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 02.05.25 | 77,08 | 77,08 | 77,08 | 77,08 | - |
| 01.05.25 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 30.04.25 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 29.04.25 | 77,91 | 77,91 | 77,91 | 77,91 | - |
| 28.04.25 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 25.04.25 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 24.04.25 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 23.04.25 | 77,13 | 77,13 | 77,13 | 77,13 | - |
| 22.04.25 | 76,80 | 76,80 | 76,80 | 76,80 | - |
| 21.04.25 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 17.04.25 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 16.04.25 | 76,74 | 76,74 | 76,74 | 76,74 | - |
