M&G Global Themes Fund A inc.
WKN: A1WZWN / ISIN: GB00B8HQLV43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 21.05.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 20.05.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 19.05.25 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 18.05.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 15.05.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 14.05.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 13.05.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 12.05.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 11.05.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 08.05.25 | 46,32 | 46,32 | 46,32 | 46,32 | - |
| 07.05.25 | 46,16 | 46,16 | 46,16 | 46,16 | - |
| 06.05.25 | 45,73 | 45,73 | 45,73 | 45,73 | - |
| 05.05.25 | 45,70 | 45,70 | 45,70 | 45,70 | - |
| 01.05.25 | 45,47 | 45,47 | 45,47 | 45,47 | - |
| 30.04.25 | 45,54 | 45,54 | 45,54 | 45,54 | - |
| 29.04.25 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 28.04.25 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 27.04.25 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 24.04.25 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 23.04.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 22.04.25 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 21.04.25 | 42,26 | 42,26 | 42,26 | 42,26 | - |
| 16.04.25 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 15.04.25 | 43,30 | 43,30 | 43,30 | 43,30 | - |
